24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$70.53万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.3747 | $0.4341 | $0.3706 | $306.03万 | $2.30亿 | -13.54% |
| 98 |
GTCGitcoin
|
$0.24 | $0.2548 | $0.22232 | $473.80万 | $2,118.56万 | 0.17% |
| 622 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3776 | $0.4439 | $0.3773 | $4,629.64万 | $16.31亿 | -13.85% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $7.00 | $424.94万 | $12.11亿 | -6.97% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
SUPERSuperVerse
|
$0.1652 | $0.1853 | $0.1651 | $87.40万 | $1.19亿 | -8.98% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.311 | $0.28 | $29.61万 | $347.71万 | -8.80% |
| 389 |
NEXONEXO
|
$0.781 | $0.809 | $0.78 | $53.26万 | $8.04亿 | -2.50% |
| 588 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.21万 | — | -7.63% |
| 619 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.62% |
| 447 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
RARESuperRare
|
$0.01147 | $0.01263 | $0.01126 | $41.46万 | $1,027.35万 | -9.18% |
| 156 |
ALTAltLayer
|
$0.00595 | $0.00665 | $0.00593 | $214.46万 | $471.05万 | -10.53% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 465 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $38.26万 | $4,869.64万 | -5.15% |
| 392 |
MIRAMira
|
$0.04027 | $0.04508 | $0.04027 | $51.58万 | $1,704.31万 | -10.29% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $86.00万 | $1,652.10万 | -11.97% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 - 币种排行
Horizen - 以太坊ETH价格
Celo - 比特币
LayerZero - 加密货币行情
Nillion - 币种排行
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
PancakeSwap - BTC行情
Lido DAO - 币种排行
THORChain - 加密货币行情
Plasma - 数字货币市值
Artificial Inu - 币种排行
LayerZero - 比特币
Ripple USD - 数字货币市值
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Pepe - 比特币行情
Lido DAO - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格
Bonk - 加密货币行情
Sei - 加密货币行情
Shiba Inu - 比特币行情
Lido DAO - 比特币行情
Worldcoin - 数字货币市值
EUR - 比特币
Quant - 比特币
牛来 - 币种排行
Bittensor - 比特币行情
Ripple USD - BTC行情
大零币 - 比特币行情
艾达币 - 加密货币行情
比特币
Gitcoin - BTC行情
Aave - 比特币
Blur - 加密货币行情
THORChain - 以太坊ETH价格