24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0903
24H 成交量$74.30万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
SUPERSuperVerse
|
$0.1446 | $0.1853 | $0.135 | $234.12万 | $1.19亿 | -17.04% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.42% |
| 357 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.40万 | $8.04亿 | -3.66% |
| 568 |
CRDOBCRDOB
|
$154.76 | $169.70 | $151.88 | $23.83万 | — | -5.99% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.62% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.90% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 468 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 472 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $41.40万 | $4,869.64万 | -3.86% |
| 410 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.15% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -6.98% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Worldcoin - 比特币
Worldcoin - 比特币行情
应用链 - 数字货币市值
Gram - 比特币行情
Aave - 比特币行情
达世币 - 币种排行
Celestia - 币种排行
PancakeSwap - 币种排行
Aave - 币种排行
Zama - 加密货币行情
Bubblemaps - 币种排行
Bittensor - 比特币行情
Hedera - 加密货币行情
Arbitrum - 币种排行
Initia - BTC行情
Ethena USDe - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 比特币行情
Tether Gold - BTC行情
Sei - BTC行情
USD.AI - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
World Liberty - 以太坊ETH价格
Shiba Inu - 币种排行
Curve DAO - 加密货币行情
牛来 - 比特币
Particle - 数字货币市值
Sei - 加密货币行情
Filecoin - 币种排行
Nillion - 比特币行情
RWUSD - 比特币
United Stables - 以太坊ETH价格
POL - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格