24H 最高$0.05613
24H 最低$0.04723
今日开盘$0.05552
24H 成交量$67.54万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3614 | $0.4317 | $0.3485 | $342.84万 | $2.30亿 | -15.66% |
| 106 |
GTCGitcoin
|
$0.2152 | $0.2548 | $0.21497 | $488.31万 | $2,118.56万 | -8.98% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3728 | $0.4439 | $0.36 | $5,277.74万 | $16.31亿 | -13.64% |
| 102 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $507.65万 | $12.11亿 | -7.67% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.55万 | $1.19亿 | -9.78% |
| 507 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.28万 | $347.71万 | -9.84% |
| 377 |
NEXONEXO
|
$0.765 | $0.809 | $0.763 | $60.39万 | $8.04亿 | -4.26% |
| 571 |
CRDOBCRDOB
|
$152.64 | $169.70 | $151.88 | $23.51万 | — | -8.82% |
| 597 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.62万 | $1,377.24万 | -7.42% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 426 |
RARESuperRare
|
$0.01132 | $0.01257 | $0.01102 | $49.07万 | $1,027.35万 | -9.08% |
| 147 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.09万 | $471.05万 | -10.93% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 451 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.73万 | $4,869.64万 | -6.36% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -10.23% |
| 273 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -12.38% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana - 数字货币市值
Lido DAO - 比特币
First Digital - BTC行情
USDC - 比特币
应用链 - BTC行情
StraitsX XUSD - 比特币
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 比特币行情
达世币 - 加密货币行情
Quant - 加密货币行情
Shiba Inu - 数字货币市值
THORChain - 数字货币市值
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
Falcon Finance - 数字货币市值
Sei - 数字货币市值
Ripple USD - 比特币
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
World Liberty - 加密货币行情
币安币 - 数字货币市值
Katana - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 币种排行
Falcon Finance - 币种排行
Starknet - 币种排行
BFUSD - 比特币
恒星币 - 以太坊ETH价格
Artificial - 比特币
Particle - 比特币
LayerZero - BTC行情
Gram - 币种排行
Ether.fi - 币种排行
Aave - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行