24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3636 | $0.4317 | $0.3485 | $341.78万 | $2.30亿 | -15.03% |
| 105 |
GTCGitcoin
|
$0.21684 | $0.2548 | $0.21611 | $487.61万 | $2,118.56万 | -8.59% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.376 | $0.4439 | $0.36 | $5,252.72万 | $16.31亿 | -13.16% |
| 100 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $504.03万 | $12.11亿 | -7.14% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
SUPERSuperVerse
|
$0.1632 | $0.1853 | $0.1593 | $103.02万 | $1.19亿 | -9.53% |
| 506 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $35.13万 | $347.71万 | -9.51% |
| 377 |
NEXONEXO
|
$0.768 | $0.809 | $0.766 | $59.70万 | $8.04亿 | -3.88% |
| 570 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.51万 | — | -8.79% |
| 599 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.40万 | $1,377.24万 | -7.53% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 425 |
RARESuperRare
|
$0.01144 | $0.01257 | $0.01102 | $48.89万 | $1,027.35万 | -8.99% |
| 148 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $254.00万 | $471.05万 | -10.57% |
| 463 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 448 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.65万 | $4,869.64万 | -5.83% |
| 378 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.47万 | $1,704.31万 | -10.07% |
| 273 |
FOGOFogo
|
$0.0027 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -11.77% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 比特币
应用链 - 数字货币市值
LayerZero - 数字货币市值
USD.AI - 加密货币行情
United Stables - 比特币
Uniswap - 比特币
Zama - 比特币行情
Ethena - 加密货币行情
大零币 - 比特币
Horizen - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 比特币行情
Horizen - 币种排行
Sei - 数字货币市值
Quant - 以太坊ETH价格
Virtuals - 币种排行
Sei - 加密货币行情
Artificial - 比特币行情
Internet - BTC行情
Filecoin - 数字货币市值
Lido DAO - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Particle - 币种排行
Tokamak - 比特币行情
USDC - 比特币行情
Lido DAO - 比特币行情
Bittensor - 比特币
Ondo - 以太坊ETH价格
Bonk - 数字货币市值
Render - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - 比特币
United Stables - 加密货币行情
Bonk - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值