24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 146 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $291.68万 | $2.30亿 | -7.07% |
| 94 |
GTCGitcoin
|
$0.21768 | $0.2548 | $0.17472 | $637.68万 | $2,118.56万 | -9.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3917 | $0.4439 | $0.36 | $5,313.93万 | $16.31亿 | -4.84% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $448.36万 | $12.11亿 | -1.91% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.135 | $287.40万 | $1.19亿 | -6.94% |
| 191 |
ALPINEAlpine F1 Team Fan Token
|
$0.324 | $0.381 | $0.269 | $196.04万 | $347.71万 | 10.20% |
| 246 |
NEXONEXO
|
$0.761 | $0.809 | $0.7 | $131.38万 | $8.04亿 | -4.04% |
| 579 |
CRDOBCRDOB
|
$153.94 | $169.70 | $151.88 | $23.27万 | — | -6.23% |
| 565 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.32万 | $1,377.24万 | -5.11% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 405 |
RARESuperRare
|
$0.01189 | $0.01257 | $0.01102 | $59.59万 | $1,027.35万 | -1.41% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.29万 | $471.05万 | -8.68% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.60% |
| 422 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $55.05万 | $1,704.31万 | -5.32% |
| 300 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.02% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
应用链 - 币种排行
Celestia - 比特币
Hyperliquid - BTC行情
Pyth Network - 币种排行
USD1 - 币种排行
Ethena - 数字货币市值
Ondo - BTC行情
Worldcoin - 加密货币行情
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
Virtuals - 加密货币行情
瑞波币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Solana - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 比特币
瑞波币 - 比特币
Aptos - 币种排行
Caldera - BTC行情
Pepe - BTC行情
Starknet - 加密货币行情
BEAMX - 数字货币市值
Worldcoin - 比特币
Raydium - BTC行情
Plasma - 比特币
波场 - 比特币行情
Plasma - 加密货币行情
Pendle - 数字货币市值
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Particle - 数字货币市值
Horizen - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - BTC行情