Super Micro Computer (bStocks
SMCIB · 美元计价
$34.8
-0.14%
≈ ￥229.68
(-$0.05)
更新于 2026-10-30 01:55:02
24H 最高$36.14
24H 最低$34.36
今日开盘$34.85
24H 成交量$11.47万
流通市值$193.64万
24H 涨跌额(-$0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $245.08万 | $2.30亿 | -0.36% |
| 89 |
GTCGitcoin
|
$0.24587 | $0.2548 | $0.23 | $437.51万 | $2,118.56万 | 0.07% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,257.76万 | $16.31亿 | -0.66% |
| 114 |
ETC以太经典
|
$7.53 | $7.73 | $7.32 | $281.08万 | $12.11亿 | -0.27% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
SUPERSuperVerse
|
$0.1784 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.56% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.291 | $20.45万 | $347.71万 | 0.66% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.29万 | $8.04亿 | 0.38% |
| 545 |
CRDOBCRDOB
|
$164.23 | $175.24 | $162.72 | $20.72万 | — | -2.98% |
| 607 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.94万 | $1,377.24万 | 0.88% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 519 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $23.10万 | $1,027.35万 | -0.73% |
| 187 |
ALTAltLayer
|
$0.00643 | $0.00678 | $0.00637 | $111.89万 | $471.05万 | -4.32% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 475 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $28.02万 | $4,869.64万 | 0.87% |
| 390 |
MIRAMira
|
$0.04394 | $0.04531 | $0.04273 | $39.32万 | $1,704.31万 | -0.75% |
| 246 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $78.12万 | $1,652.10万 | -1.94% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
应用链 - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
Midnight - 比特币行情
Blur - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 币种排行
Katana - 数字货币市值
Aster - BTC行情
USD.AI - 比特币行情
PAX Gold - 比特币
瑞波币 - 币种排行
Gram - 币种排行
Hedera - 币种排行
波场 - 比特币
EUR - BTC行情
Shiba Inu - BTC行情
NEAR Protocol - BTC行情
Particle - 加密货币行情
Tether Gold - 比特币行情
Bonk - 币种排行
Gram - 比特币
Polkadot - 加密货币行情
Celo - 加密货币行情
Gitcoin - BTC行情
Pyth Network - BTC行情
Aave - 币种排行
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 比特币
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 数字货币市值
Celestia - 比特币行情
LITEB - 数字货币市值