24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
| 91 |
GTCGitcoin
|
$0.24125 | $0.2548 | $0.23 | $415.89万 | $2,118.56万 | -2.21% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4089 | $3,079.72万 | $16.31亿 | -5.29% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $63.92万 | $1.19亿 | -3.65% |
| 549 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.00万 | $347.71万 | -2.27% |
| 406 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.93万 | $8.04亿 | 0.25% |
| 559 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $18.83万 | — | -5.72% |
| 609 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.12% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.95% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.48万 | $4,869.64万 | -0.34% |
| 392 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $38.59万 | $1,704.31万 | -2.02% |
| 273 |
FOGOFogo
|
$0.00301 | $0.00315 | $0.00295 | $69.59万 | $1,652.10万 | -2.90% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Polkadot - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
Huma Finance - 加密货币行情
瑞波币 - 比特币行情
Shiba Inu - 币种排行
狗币 - 比特币行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Aave - 比特币行情
Ripple USD - 比特币行情
Artificial - 比特币
Ondo - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Zama - 币种排行
Blur - 比特币行情
Shiba Inu - 比特币
Pepe - 比特币
比特现金 - 比特币
NFP - 比特币
比特现金 - 比特币行情
LITEB - BTC行情
Aptos - BTC行情
Internet - 比特币行情
Haedal - 比特币
StraitsX XUSD - 比特币
First Digital - BTC行情
比特币
Ripple USD - 比特币
Tokamak - 比特币
Ripple USD - 比特币行情
比特币 - 币种排行
USDC - 以太坊ETH价格
Starknet - 比特币