24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6203
24H 成交量$263.00万
流通市值$4.13亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $235.93万 | $2.30亿 | 0.36% |
| 86 |
GTCGitcoin
|
$0.24135 | $0.2548 | $0.23 | $448.56万 | $2,118.56万 | -1.33% |
| 578 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,200.92万 | $16.31亿 | 2.05% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $288.35万 | $12.11亿 | 0.27% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1733 | $68.64万 | $1.19亿 | 2.77% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.33万 | $347.71万 | 0.66% |
| 413 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.34万 | $8.04亿 | 1.01% |
| 537 |
CRDOBCRDOB
|
$166.16 | $175.24 | $162.72 | $20.88万 | — | -2.32% |
| 614 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.06万 | $1,377.24万 | 1.39% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $115.37万 | $471.05万 | -2.69% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 232 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.20万 | $1,652.10万 | -0.65% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 币种排行
Haedal - 比特币行情
Celestia - 数字货币市值
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 加密货币行情
Quant - 数字货币市值
Avalanche - 比特币行情
Bonk - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
币安币 - 币种排行
Worldcoin - 币种排行
Plasma - 比特币
Zama - 加密货币行情
Ondo - 比特币行情
牛来 - 比特币
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - BTC行情
恒星币 - 比特币
Internet - 币种排行
Solana - 加密货币行情
United Stables - BTC行情
Bittensor - 数字货币市值
Nillion - 比特币
Avalanche - 比特币行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Gram - 比特币行情
Hyperliquid - 比特币
达世币 - 加密货币行情
EUR - 比特币行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币行情
Initia - BTC行情
Haedal - 币种排行
Shiba Inu - 币种排行