24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3019
24H 成交量$267.31万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4229 | $0.4421 | $0.3955 | $236.27万 | $2.30亿 | 0.50% |
| 86 |
GTCGitcoin
|
$0.24001 | $0.2548 | $0.23 | $451.07万 | $2,118.56万 | -1.81% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4332 | $0.4538 | $0.4089 | $3,307.55万 | $16.31亿 | 1.05% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $290.30万 | $12.11亿 | 0.13% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.55万 | $1.19亿 | 2.54% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.12万 | $347.71万 | 0.66% |
| 418 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.15万 | $8.04亿 | 0.88% |
| 535 |
CRDOBCRDOB
|
$166.06 | $175.24 | $162.72 | $21.01万 | — | -1.70% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.78% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 492 |
RARESuperRare
|
$0.01241 | $0.01271 | $0.01201 | $26.15万 | $1,027.35万 | 0.57% |
| 184 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.91万 | $471.05万 | -2.69% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 426 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $34.03万 | $4,869.64万 | 0.87% |
| 380 |
MIRAMira
|
$0.04435 | $0.04531 | $0.04273 | $40.61万 | $1,704.31万 | 0.34% |
| 229 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $84.77万 | $1,652.10万 | -1.60% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Zama - 以太坊ETH价格
大零币 - 比特币
Midnight - 比特币行情
Aave - 数字货币市值
Haedal - 币种排行
Ethena - 比特币行情
Ether.fi - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 比特币
Initia - 以太坊ETH价格
Zama - 加密货币行情
LITEB - 加密货币行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 比特币
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
Aptos - 比特币
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币
应用链 - BTC行情
Pump.fun - 数字货币市值
Arbitrum - 比特币
Plume - 比特币
Plasma - BTC行情
LITEB - 比特币
Haedal - 数字货币市值
Quant - BTC行情
PAX Gold - 比特币