IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25
-9.19%
≈ ￥165
(-$2.53)
更新于 2026-10-30 14:05:01
24H 最高$27.86
24H 最低$24.50
今日开盘$27.53
24H 成交量$67.35万
流通市值$377.35万
24H 涨跌额(-$2.53)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $305.15万 | $2.30亿 | -7.85% |
| 95 |
GTCGitcoin
|
$0.19668 | $0.2548 | $0.17472 | $624.31万 | $2,118.56万 | -18.54% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3991 | $0.4439 | $0.36 | $5,278.85万 | $16.31亿 | -4.52% |
| 112 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.27万 | $12.11亿 | -3.50% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
SUPERSuperVerse
|
$0.1549 | $0.1853 | $0.135 | $273.86万 | $1.19亿 | -12.34% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 256 |
NEXONEXO
|
$0.738 | $0.809 | $0.7 | $115.98万 | $8.04亿 | -7.17% |
| 573 |
CRDOBCRDOB
|
$154.41 | $169.70 | $151.88 | $23.90万 | — | -7.37% |
| 566 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000707 | $25.91万 | $1,377.24万 | -6.96% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 388 |
RARESuperRare
|
$0.01179 | $0.01257 | $0.01102 | $62.05万 | $1,027.35万 | -4.22% |
| 158 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $249.73万 | $471.05万 | -9.77% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 479 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $41.01万 | $4,869.64万 | -2.26% |
| 419 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.60% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.59% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - BTC行情
Aptos - 数字货币市值
PancakeSwap - BTC行情
RWUSD - 币种排行
POL - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 币种排行
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 以太坊ETH价格
狗币 - BTC行情
United Stables - 币种排行
Aave - BTC行情
Optimism - 加密货币行情
Artificial Inu - 币种排行
Zama - 币种排行
恒星币 - 以太坊ETH价格
EUR - 比特币
Ondo - 币种排行
Celestia - 比特币行情
Worldcoin - 加密货币行情
Zama - BTC行情
以太坊 - 数字货币市值
Injective - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Sky - 数字货币市值
USD.AI - BTC行情
Internet - 数字货币市值
Bonk - 数字货币市值
牛来 - 币种排行
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Render - 比特币行情
狗币 - 以太坊ETH价格
Sky - 比特币
Particle - 比特币
StraitsX XUSD - BTC行情
比特现金 - 币种排行