24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $229.72万 | $2.30亿 | -5.42% |
| 91 |
GTCGitcoin
|
$0.24206 | $0.2548 | $0.23 | $414.83万 | $2,118.56万 | -1.69% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,051.26万 | $16.31亿 | -5.09% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.09万 | $12.11亿 | -1.96% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1733 | $63.86万 | $1.19亿 | -3.38% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $19.99万 | $347.71万 | -2.27% |
| 407 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.93万 | $8.04亿 | 0.25% |
| 562 |
CRDOBCRDOB
|
$164.57 | $175.24 | $160.92 | $18.45万 | — | -4.81% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 527 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.61万 | $1,027.35万 | -3.03% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.52万 | $471.05万 | -5.06% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.40万 | $4,869.64万 | -0.52% |
| 392 |
MIRAMira
|
$0.04374 | $0.04531 | $0.04273 | $38.52万 | $1,704.31万 | -2.21% |
| 272 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $69.48万 | $1,652.10万 | -2.58% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
United Stables - 比特币行情
恒星币 - 比特币行情
Tokamak - 数字货币市值
Plasma - BTC行情
Ripple USD - 数字货币市值
USD1 - 比特币
Worldcoin - BTC行情
以太坊 - 比特币
Ondo - 比特币行情
BFUSD - 比特币
Bubblemaps - 数字货币市值
Raydium - 币种排行
Filecoin - 比特币行情
First Digital - 数字货币市值
Aster - 加密货币行情
恒星币 - 币种排行
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
POL - BTC行情
比特币 - BTC行情
Ondo - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 比特币
Aptos - 比特币行情
Katana - 币种排行
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 比特币
Polkadot - 比特币
Solana - BTC行情
Internet - 比特币
LITEB - 数字货币市值
瑞波币 - 比特币