24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00454
24H 成交量$26.75万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $332.29万 | $2.30亿 | -10.67% |
| 94 |
GTCGitcoin
|
$0.1904 | $0.2548 | $0.17472 | $609.49万 | $2,118.56万 | -18.68% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3814 | $0.4439 | $0.36 | $5,125.39万 | $16.31亿 | -8.73% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $464.14万 | $12.11亿 | -4.07% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.1581 | $112.33万 | $1.19亿 | -7.93% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.71% |
| 368 |
NEXONEXO
|
$0.759 | $0.809 | $0.754 | $65.12万 | $8.04亿 | -4.17% |
| 571 |
CRDOBCRDOB
|
$154.25 | $169.70 | $151.88 | $23.40万 | — | -5.42% |
| 601 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000717 | $20.26万 | $1,377.24万 | -4.87% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 422 |
RARESuperRare
|
$0.01158 | $0.01257 | $0.01102 | $49.81万 | $1,027.35万 | -5.32% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $254.26万 | $471.05万 | -8.58% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 459 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $43.48万 | $4,869.64万 | -3.83% |
| 397 |
MIRAMira
|
$0.04026 | $0.045 | $0.03865 | $56.30万 | $1,704.31万 | -6.91% |
| 278 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $92.80万 | $1,652.10万 | -6.95% |
| 258 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Nillion - 比特币行情
Official Trump - 币种排行
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
应用链 - 比特币
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 数字货币市值
波场 - 数字货币市值
狗币 - 数字货币市值
艾达币 - 币种排行
EUR - 币种排行
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 比特币行情
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
Solana - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币行情
Gram - 币种排行
World Liberty - 币种排行
牛来 - 币种排行
波场 - 币种排行
PAX Gold - BTC行情
Pyth Network - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
USDC - 数字货币市值
POL - 数字货币市值
Sui - BTC行情
First Digital - 比特币
Render - 币种排行
Solana - BTC行情
NEAR Protocol - BTC行情