24H 最高$0.07789
24H 最低$0.06368
今日开盘$0.07353
24H 成交量$574.40万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
| 93 |
GTCGitcoin
|
$0.18866 | $0.2548 | $0.17472 | $621.36万 | $2,118.56万 | -21.75% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.69万 | $12.11亿 | -4.07% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
SUPERSuperVerse
|
$0.1429 | $0.1853 | $0.135 | $221.93万 | $1.19亿 | -18.58% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.73% |
| 355 |
NEXONEXO
|
$0.752 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -4.93% |
| 568 |
CRDOBCRDOB
|
$154.2 | $169.70 | $151.88 | $23.81万 | — | -6.15% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -5.36% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 431 |
RARESuperRare
|
$0.01161 | $0.01257 | $0.01102 | $48.81万 | $1,027.35万 | -5.61% |
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.04万 | $4,869.64万 | -4.37% |
| 403 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.24% |
| 291 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -7.29% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 币种排行
PancakeSwap - 加密货币行情
POL - 以太坊ETH价格
Ethena - 比特币行情
比特币 - 比特币行情
Hedera - BTC行情
NEAR Protocol - BTC行情
Uniswap - 币种排行
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - BTC行情
币安币 - 币种排行
First Digital - BTC行情
Raydium - 币种排行
恒星币 - BTC行情
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - BTC行情
USD.AI - BTC行情
Bubblemaps - 数字货币市值
大零币 - BTC行情
Starknet - BTC行情
Quant - 币种排行
Horizen - 数字货币市值
Ondo - 比特币
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
PancakeSwap - 币种排行
Sui - 数字货币市值
Pyth Network - 数字货币市值
Tether Gold - BTC行情
Celo - 币种排行
LayerZero - 币种排行
Tether Gold - 币种排行
Celo - 比特币
Katana - 数字货币市值
MarsCoin - BTC行情