24H 最高$0.14
24H 最低$0.1258
今日开盘$0.1388
24H 成交量$37.63万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3822 | $0.4354 | $0.3706 | $294.11万 | $2.30亿 | -12.00% |
| 102 |
GTCGitcoin
|
$0.23066 | $0.2548 | $0.23 | $433.46万 | $2,118.56万 | -5.12% |
| 617 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3909 | $0.4439 | $0.3773 | $4,250.23万 | $16.31亿 | -10.92% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $411.24万 | $12.11亿 | -5.52% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
SUPERSuperVerse
|
$0.169 | $0.1853 | $0.1653 | $86.18万 | $1.19亿 | -7.04% |
| 528 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.36万 | $347.71万 | -6.54% |
| 395 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $49.00万 | $8.04亿 | -2.24% |
| 582 |
CRDOBCRDOB
|
$155.21 | $170.17 | $155.21 | $19.83万 | — | -7.42% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.45% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 449 |
RARESuperRare
|
$0.0116 | $0.01263 | $0.01126 | $39.54万 | $1,027.35万 | -7.50% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 442 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.98万 | $4,869.64万 | -3.45% |
| 384 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.67万 | $1,704.31万 | -7.79% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.77万 | $1,652.10万 | -10.61% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
大零币 - 比特币
Gram - 数字货币市值
USDC - 比特币行情
Chainlink - 加密货币行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 比特币行情
Blur - 币种排行
Starknet - 加密货币行情
Hyperliquid - 比特币
Worldcoin - BTC行情
Lido DAO - 数字货币市值
Bubblemaps - 以太坊ETH价格
Horizen - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币
Bittensor - 数字货币市值
比特现金 - 比特币行情
Celestia - 比特币
USD1 - 币种排行
Internet - BTC行情
Arbitrum - 加密货币行情
币安币 - 比特币行情
Arbitrum - 比特币行情
以太坊 - 数字货币市值
牛来 - 币种排行
Aptos - 币种排行
United Stables - 币种排行
Avalanche - BTC行情
Artificial Inu - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
比特现金 - 加密货币行情
Lido DAO - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 比特币行情
Pepe - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币