24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.3544 | $0.434 | $0.3485 | $331.83万 | $2.30亿 | -18.13% |
| 100 |
GTCGitcoin
|
$0.22875 | $0.2548 | $0.22232 | $482.92万 | $2,118.56万 | -4.37% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3648 | $0.4439 | $0.36 | $5,081.10万 | $16.31亿 | -16.73% |
| 98 |
ETC以太经典
|
$6.86 | $7.67 | $6.78 | $490.59万 | $12.11亿 | -9.86% |
| 528 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.1593 | $99.37万 | $1.19亿 | -11.50% |
| 512 |
ALPINEAlpine F1 Team Fan Token
|
$0.27 | $0.311 | $0.269 | $33.18万 | $347.71万 | -12.05% |
| 388 |
NEXONEXO
|
$0.775 | $0.809 | $0.77 | $56.23万 | $8.04亿 | -3.00% |
| 598 |
CRDOBCRDOB
|
$155.78 | $170.17 | $154.21 | $20.37万 | — | -8.08% |
| 602 |
SPELLSpell
|
$0.0000724 | $0.000081 | $0.0000717 | $19.80万 | $1,377.24万 | -9.61% |
| 462 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 429 |
RARESuperRare
|
$0.01116 | $0.01261 | $0.01102 | $46.72万 | $1,027.35万 | -11.50% |
| 149 |
ALTAltLayer
|
$0.00572 | $0.00663 | $0.00565 | $239.08万 | $471.05万 | -13.73% |
| 455 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 451 |
HOLOHoloworld
|
$0.0538 | $0.0588 | $0.0532 | $42.75万 | $4,869.64万 | -7.56% |
| 375 |
MIRAMira
|
$0.039 | $0.04508 | $0.03865 | $59.21万 | $1,704.31万 | -13.14% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.51万 | $1,652.10万 | -15.48% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Sui - BTC行情
Injective - 数字货币市值
Aave - 比特币
大零币 - 以太坊ETH价格
Hedera - 币种排行
Pepe - 比特币
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币行情
Filecoin - BTC行情
USD1 - 数字货币市值
Horizen - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Celo - 币种排行
Avalanche - 比特币行情
Solana - 币种排行
Bonk - BTC行情
Arbitrum - 比特币行情
Aptos - 数字货币市值
应用链 - 比特币行情
MarsCoin - 数字货币市值
Lido DAO - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 比特币
THORChain - 比特币
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
波场 - BTC行情
恒星币 - 数字货币市值
Solana - BTC行情
比特现金 - 比特币
艾达币 - 比特币
Virtuals - 比特币
Plasma - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 比特币
EUR - 币种排行
BFUSD - 数字货币市值