24H 最高$0.105
24H 最低$0.097
今日开盘$0.1049
24H 成交量$29.46万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3858 | $0.4368 | $0.3706 | $276.36万 | $2.30亿 | -11.39% |
| 99 |
GTCGitcoin
|
$0.24382 | $0.2548 | $0.23 | $421.60万 | $2,118.56万 | -1.26% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3952 | $0.4439 | $0.3773 | $3,969.12万 | $16.31亿 | -9.88% |
| 107 |
ETC以太经典
|
$7.22 | $7.67 | $7.00 | $392.42万 | $12.11亿 | -5.74% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
SUPERSuperVerse
|
$0.1701 | $0.1853 | $0.1653 | $82.89万 | $1.19亿 | -7.20% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.61万 | $347.71万 | -5.54% |
| 411 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $43.74万 | $8.04亿 | -0.87% |
| 581 |
CRDOBCRDOB
|
$156.32 | $172.11 | $156.32 | $19.13万 | — | -7.02% |
| 607 |
SPELLSpell
|
$0.0000766 | $0.000081 | $0.000075 | $16.58万 | $1,377.24万 | -5.20% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 459 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.76万 | $1,027.35万 | -8.30% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00678 | $0.00597 | $168.37万 | $471.05万 | -8.86% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 437 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0544 | $40.02万 | $4,869.64万 | -3.10% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.96万 | $1,704.31万 | -6.82% |
| 270 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $83.39万 | $1,652.10万 | -10.00% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 币种排行
Bittensor - BTC行情
Celo - BTC行情
Worldcoin - 币种排行
Shiba Inu - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Sui - 比特币行情
Initia - BTC行情
Shiba Inu - BTC行情
Ripple USD - 币种排行
Solana - 比特币行情
PAX Gold - 加密货币行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 币种排行
Ethena - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 加密货币行情
Injective - BTC行情
Gram - BTC行情
Bonk - 加密货币行情
Haedal - 比特币
应用链 - 数字货币市值
Internet - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
大零币 - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 数字货币市值
莱特币 - BTC行情
牛来 - 加密货币行情
Sui - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 币种排行
比特现金 - 比特币
瑞波币 - 币种排行