24H 最高$0.1987
24H 最低$0.1689
今日开盘$0.1978
24H 成交量$251.28万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.3796 | $0.4354 | $0.3706 | $286.69万 | $2.30亿 | -12.35% |
| 101 |
GTCGitcoin
|
$0.23189 | $0.2548 | $0.23 | $431.32万 | $2,118.56万 | -5.34% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3885 | $0.4439 | $0.3773 | $4,158.50万 | $16.31亿 | -11.26% |
| 106 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $403.64万 | $12.11亿 | -6.16% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
SUPERSuperVerse
|
$0.167 | $0.1853 | $0.1653 | $85.51万 | $1.19亿 | -8.34% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.91万 | $347.71万 | -6.86% |
| 407 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $46.25万 | $8.04亿 | -1.37% |
| 581 |
CRDOBCRDOB
|
$155.84 | $170.17 | $155.52 | $19.65万 | — | -7.61% |
| 609 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.83% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $38.96万 | $1,027.35万 | -8.65% |
| 170 |
ALTAltLayer
|
$0.00602 | $0.00672 | $0.00593 | $177.64万 | $471.05万 | -10.42% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.01万 | $1,652.10万 | -11.29% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Lido DAO - 币种排行
Sui - 币种排行
狗币 - BTC行情
Pendle - 加密货币行情
THORChain - BTC行情
Pepe - 数字货币市值
Starknet - 币种排行
PancakeSwap - 币种排行
Lido DAO - 比特币
Katana - 加密货币行情
World Liberty - BTC行情
Gram - BTC行情
United Stables - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 数字货币市值
Haedal - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 比特币行情
RWUSD - 数字货币市值
Hedera - 币种排行
Nillion - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 加密货币行情